Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:550.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 6 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.93 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | 1 | 233 |
| 33.60 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.45 | -0.54 | -54.55% | 2 | 562 |
| 28.75 | 0.00 | - | - | 1 | 2024-07-26 | 1.10 | 0.00 | - | 21 | 22 |
| 72.95 | 0.00 | - | 4 | 10 | 2024-08-16 | 2.45 | 0.00 | - | 5 | 361 |
| 48.10 | 0.00 | - | 3 | 3 | 2024-09-20 | 5.14 | -1.26 | -19.69% | 2 | 55 |
| 53.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.70 | -1.79 | -21.08% | 1 | 59 |
| 65.08 | 0.00 | - | 3 | 3 | 2024-12-20 | 13.70 | -5.00 | -26.74% | 3 | 37 |
| 82.46 | 0.00 | - | 22 | 140 | 2025-01-17 | 17.23 | -0.92 | -5.07% | 3 | 267 |
| - | - | - | - | - | 2025-03-21 | 21.60 | -5.24 | -19.52% | 1 | 3 |
| 116.60 | 0.00 | - | 2 | 9 | 2025-06-20 | 32.60 | 0.00 | - | 1 | 41 |
| 150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 52.00 | 0.00 | - | 2 | 102 |
| 137.00 | 0.00 | - | 2 | 34 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.