Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:540.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.43 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 30 |
| 53.88 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.81 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 1 | 21 |
| 43.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.35 | -0.35 | -32.41% | 4 | 402 |
| - | - | - | - | - | 2024-07-26 | 2.37 | 0.00 | - | 1 | 8 |
| 42.18 | 0.00 | - | - | 1 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 4 |
| 73.50 | 0.00 | - | 1 | 3 | 2024-09-20 | 4.14 | -0.46 | -10.00% | 2 | 269 |
| 101.60 | 0.00 | - | - | 0 | 2024-10-18 | 6.90 | 0.00 | - | 1 | 137 |
| 144.73 | 0.00 | - | - | 1 | 2024-12-20 | 11.95 | -1.82 | -13.22% | 1 | 25 |
| 72.32 | 0.00 | - | 3 | 45 | 2025-01-17 | 13.65 | -5.35 | -28.16% | 43 | 301 |
| - | - | - | - | - | 2025-03-21 | 36.09 | 0.00 | - | 3 | 22 |
| 104.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 31.10 | 0.00 | - | 24 | 335 |
| 151.40 | 0.00 | - | 3 | 15 | 2025-12-19 | 48.10 | 0.00 | - | 5 | 10 |
| 196.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 49.59 | 0.00 | - | 5 | 117 |
© 2024 Yahoo. All rights reserved.