Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:530.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.83 | 0.00 | - | 7 | 5 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.87 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 4 | 18 |
| 42.70 | 0.00 | - | 6 | 9 | 2024-07-19 | 0.30 | -0.20 | -40.00% | 3 | 78 |
| - | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 2 | 621 |
| 120.30 | 0.00 | - | - | 2 | 2024-09-20 | 3.47 | -0.83 | -19.30% | 1 | 415 |
| 60.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 4.50 | -1.10 | -19.64% | 32 | 63 |
| 157.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 13.80 | 0.00 | - | 3 | 47 |
| 113.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 13.20 | -4.91 | -27.11% | 2 | 42 |
| 126.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 31.50 | 0.00 | - | 6 | 6 |
| 103.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 34.80 | 0.00 | - | 1 | 13 |
| 199.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 68.07 | 0.00 | - | 3 | 4 |
| 206.34 | 0.00 | - | 2 | 33 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.