Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:480.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | +0.01 | +20.00% | 4 | 11 |
| 142.30 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 2024-06-28 | 2.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.51 | -0.12 | -19.05% | 6 | 1 |
| 134.22 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.05 | -0.87 | -45.31% | 1 | 36 |
| 192.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 34 |
| 105.10 | 0.00 | - | 1 | 8 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-20 | 13.80 | 0.00 | - | 1 | 1,008 |
| 109.98 | 0.00 | - | 123 | 130 | 2025-01-17 | 13.80 | +0.30 | +2.22% | 1 | 90 |
| 125.60 | 0.00 | - | - | - | 2025-03-21 | 21.20 | 0.00 | - | 2 | 4 |
| 130.22 | 0.00 | - | 1 | 1 | 2025-06-20 | 20.70 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2025-12-19 | 36.10 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2026-01-16 | 36.72 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.