Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:470.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.40 | -88.89% | 2 | 18 |
| 108.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.80 | 0.00 | - | - | 1 |
| 159.48 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 15 |
| 195.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.92 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 10.00 | 0.00 | - | 1 | 61 |
| 125.80 | 0.00 | - | 1 | 71 | 2025-01-17 | 4.80 | -7.00 | -59.32% | 2 | 63 |
| 163.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-12-19 | 32.59 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2026-01-16 | 31.80 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.