Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:460.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 2 | 5 |
| 197.37 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-19 | 3.00 | 0.00 | - | 1 | 29 |
| 170.60 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.75 | -0.05 | -1.32% | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 11.50 | 0.00 | - | 2 | 103 |
| 148.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2025-03-21 | 10.71 | 0.00 | - | 1 | 2 |
| 206.00 | 0.00 | - | 5 | 5 | 2025-06-20 | 20.40 | 0.00 | - | 75 | 88 |
| 195.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 30.60 | 0.00 | - | 7 | 43 |
| 226.50 | 0.00 | - | - | 1 | 2026-01-16 | 29.93 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.