Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719C00870000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
INTU240816C00870000 | 2024-06-14 9:44AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU241220C00870000 | 2024-06-20 2:18PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |