Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240628C00850000 | 2024-05-28 12:38PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 226.17% |
INTU240719C00850000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 11 | 41 | 43.07% |
INTU241220C00850000 | 2024-03-06 2:09PM EDT | 2024-12-20 | 18.00 | 12.40 | 13.90 | 0.00 | - | 2 | 2 | 36.23% |