Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628C00730000 | 2024-06-24 10:26AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 78.91% |
| INTU240705C00730000 | 2024-05-29 12:16PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.80 | 0.00 | - | - | 1 | 44.78% |
| INTU240719C00730000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.31 | 0.30 | 1.50 | 0.00 | - | 2 | 78 | 30.76% |
| INTU240816C00730000 | 2024-06-27 11:23AM EDT | 2024-08-16 | 2.85 | 1.50 | 4.40 | +1.25 | +78.12% | 1 | 3 | 27.06% |
| INTU240920C00730000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 9.50 | 9.20 | 10.00 | +2.77 | +41.16% | 28 | 26 | 27.60% |
| INTU241018C00730000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 6.80 | 13.10 | 14.10 | 0.00 | - | 1 | 56 | 27.62% |
| INTU241220C00730000 | 2024-06-27 3:42PM EDT | 2024-12-20 | 26.00 | 24.80 | 28.80 | +7.79 | +42.78% | 3 | 48 | 31.49% |
| INTU250117C00730000 | 2024-06-27 2:29PM EDT | 2025-01-17 | 29.70 | 28.70 | 29.60 | +6.40 | +27.47% | 91 | 2 | 29.70% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.