Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

651.44

+13.96

(+2.19%)

At close: 04:00PM EDT

651.70

+0.26

(+0.04%)

After hours:

07:29PM EDT

In The Money

Show:ListStraddle

Strike:607.50

CallsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTU240628C00607500	2024-06-27 2:00PM EDT	2024-06-28	45.35	0.00	0.00	0.00	-	1	0	0.00%
INTU240705C00607500	2024-06-20 12:54PM EDT	2024-07-05	16.91	0.00	0.00	0.00	-	-	0	0.00%

PutsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTU240628P00607500	2024-06-27 12:55PM EDT	2024-06-28	0.21	0.00	0.00	0.00	-	6	0	25.00%
INTU240705P00607500	2024-06-27 3:10PM EDT	2024-07-05	0.41	0.00	0.00	0.00	-	5	0	12.50%