Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:597.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628C00597500 | 2024-06-21 3:46PM EDT | 2024-06-28 | 32.10 | 50.40 | 57.10 | 0.00 | - | 3 | 7 | 147.24% |
| INTU240705C00597500 | 2024-06-27 11:42AM EDT | 2024-07-05 | 56.83 | 53.40 | 57.50 | +17.13 | +43.15% | 3 | 14 | 54.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00597500 | 2024-06-26 10:46AM EDT | 2024-06-28 | 0.21 | 0.05 | 3.90 | 0.00 | - | 85 | 138 | 128.56% |
| INTU240705P00597500 | 2024-06-26 11:55AM EDT | 2024-07-05 | 0.50 | 0.05 | 0.95 | 0.00 | - | 11 | 18 | 38.04% |
© 2024 Yahoo. All rights reserved.