Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:592.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628C00592500 | 2024-06-24 1:37PM EDT | 2024-06-28 | 36.22 | 56.20 | 61.40 | 0.00 | - | 1 | 16 | 146.24% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00592500 | 2024-06-27 9:42AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.10 | +0.03 | +20.00% | 7 | 50 | 73.05% |
| INTU240705P00592500 | 2024-06-26 9:40AM EDT | 2024-07-05 | 0.75 | 0.15 | 0.95 | 0.00 | - | 1 | 6 | 40.94% |
© 2024 Yahoo. All rights reserved.