Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:587.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628C00587500 | 2024-06-17 10:52AM EDT | 2024-06-28 | 14.20 | 62.70 | 67.00 | 0.00 | - | 1 | 3 | 122.85% |
| INTU240705C00587500 | 2024-06-17 12:42PM EDT | 2024-07-05 | 18.52 | 63.30 | 69.10 | 0.00 | - | - | 1 | 53.82% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240628P00587500 | 2024-06-26 2:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 7 | 31 | 85.55% |
© 2024 Yahoo. All rights reserved.