Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719C00470000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 108.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240920C00470000 | 2024-01-02 1:50PM EDT | 2024-09-20 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 52.82% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 41.55% |
| INTU250117C00470000 | 2024-06-04 10:24AM EDT | 2025-01-17 | 125.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705P00470000 | 2024-06-26 9:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTU240719P00470000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240726P00470000 | 2024-06-11 1:27PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240816P00470000 | 2024-06-05 10:58AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240920P00470000 | 2024-06-24 3:36PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU241018P00470000 | 2024-06-25 10:34AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU241220P00470000 | 2024-06-11 10:15AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250117P00470000 | 2024-06-27 3:07PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INTU250620P00470000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 17.70 | 18.30 | 21.50 | 0.00 | - | 2 | 6 | 37.70% |
| INTU251219P00470000 | 2024-06-06 11:32AM EDT | 2025-12-19 | 32.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU260116P00470000 | 2024-06-26 2:47PM EDT | 2026-01-16 | 21.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.