Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 420.00 | 0.30 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 470.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 1.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 490.00 | 3.58 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 1 | 1 | 500.00 | 1.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 510.00 | 1.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 520.00 | 1.55 | 0.00 | - | 9 | 153 |
| - | - | - | - | - | 530.00 | 1.65 | 0.00 | - | 2 | 621 |
| 42.18 | 0.00 | - | - | 1 | 540.00 | 1.90 | 0.00 | - | 1 | 4 |
| 72.95 | 0.00 | - | 4 | 10 | 550.00 | 2.45 | 0.00 | - | 5 | 361 |
| 49.25 | 0.00 | - | 1 | 8 | 560.00 | 3.20 | 0.00 | - | 5 | 301 |
| 64.20 | 0.00 | - | 1 | 50 | 570.00 | 3.90 | 0.00 | - | 3 | 58 |
| 46.63 | 0.00 | - | 1 | 43 | 580.00 | 5.14 | 0.00 | - | 3 | 94 |
| 38.37 | 0.00 | - | 1 | 34 | 590.00 | 6.82 | 0.00 | - | 14 | 101 |
| 41.10 | 0.00 | - | 2 | 368 | 600.00 | 9.00 | 0.00 | - | 25 | 268 |
| 35.40 | 0.00 | - | 19 | 81 | 610.00 | 12.10 | 0.00 | - | 23 | 41 |
| 26.50 | 0.00 | - | 3 | 36 | 620.00 | 15.45 | 0.00 | - | 14 | 44 |
| 23.20 | 0.00 | - | 52 | 156 | 630.00 | 19.00 | 0.00 | - | 47 | 87 |
| 17.20 | 0.00 | - | 11 | 127 | 640.00 | 25.50 | 0.00 | - | 5 | 12 |
| 13.50 | +0.57 | +4.41% | 2 | 33 | 650.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 7 | 16 | 660.00 | 97.88 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 11 | 49 | 670.00 | - | - | - | - | - |
| 5.80 | +0.20 | +3.64% | 3 | 67 | 680.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 13 | 690.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 24 | 700.00 | 73.97 | 0.00 | - | 1 | 1 |
| 1.73 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.