Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.69 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 530.00 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 540.00 | 2.37 | 0.00 | - | 1 | 8 |
| 28.75 | 0.00 | - | - | 1 | 550.00 | 1.10 | 0.00 | - | 21 | 22 |
| 58.62 | 0.00 | - | 1 | 3 | 560.00 | 0.95 | -0.31 | -24.60% | 1 | 42 |
| - | - | - | - | - | 570.00 | 1.70 | 0.00 | - | 2 | 246 |
| 61.05 | +12.25 | +25.10% | 1 | 5 | 580.00 | 2.36 | -0.48 | -16.90% | 1 | 7 |
| 31.35 | 0.00 | - | 1 | 68 | 590.00 | 2.27 | -1.79 | -44.09% | 2 | 6 |
| 24.90 | 0.00 | - | 1 | 6 | 600.00 | 6.54 | 0.00 | - | 1 | 5 |
| 22.05 | 0.00 | - | 22 | 25 | 610.00 | 13.05 | 0.00 | - | 3 | 5 |
| 25.90 | 0.00 | - | 20 | 20 | 620.00 | 13.35 | 0.00 | - | 1 | 1 |
| 20.39 | +3.19 | +18.55% | 1 | 19 | 630.00 | - | - | - | - | - |
| 14.90 | +2.75 | +22.63% | 4 | 14 | 640.00 | 50.90 | 0.00 | - | 2 | 1 |
| 11.15 | +2.81 | +33.69% | 10 | 4 | 650.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 30 | 77 | 660.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 4 | 11 | 670.00 | - | - | - | - | - |
| 2.35 | +0.93 | +65.49% | 3 | 1 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.