Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 55 | 55 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 470.00 | 0.05 | -0.40 | -88.89% | 2 | 18 |
| - | - | - | - | - | 480.00 | 0.58 | 0.00 | - | 3 | 7 |
| 64.59 | 0.00 | - | 1 | 1 | 500.00 | 0.72 | 0.00 | - | 2 | 4 |
| 66.00 | 0.00 | - | - | 1 | 510.00 | 0.92 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 530.00 | 0.87 | 0.00 | - | 1 | 16 |
| 53.88 | 0.00 | - | 1 | 1 | 540.00 | 0.81 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 545.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 550.00 | 0.93 | 0.00 | - | 4 | 17 |
| 37.85 | 0.00 | - | 4 | 4 | 560.00 | 0.52 | -0.55 | -51.40% | 5 | 22 |
| 61.00 | 0.00 | - | 5 | 16 | 570.00 | 0.75 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 575.00 | 0.60 | 0.00 | - | 1 | 2 |
| 48.60 | 0.00 | - | 1 | 13 | 580.00 | 0.56 | -0.28 | -33.33% | 5 | 52 |
| 34.00 | 0.00 | - | - | 0 | 585.00 | 0.76 | 0.00 | - | 10 | 22 |
| 18.52 | 0.00 | - | - | 1 | 587.50 | - | - | - | - | - |
| 40.10 | +23.00 | +134.50% | 1 | 5 | 590.00 | 0.59 | -0.56 | -48.70% | 10 | 47 |
| - | - | - | - | - | 592.50 | 0.75 | -1.95 | -72.22% | 1 | 5 |
| - | - | - | - | - | 595.00 | 0.76 | -0.74 | -49.33% | 10 | 31 |
| 32.00 | 0.00 | - | 1 | 4 | 597.50 | 1.65 | 0.00 | - | 1 | 8 |
| 30.60 | +3.40 | +12.50% | 4 | 91 | 600.00 | 0.87 | -0.88 | -50.29% | 3 | 35 |
| - | - | - | - | - | 602.50 | 6.10 | 0.00 | - | - | 4 |
| 7.40 | 0.00 | - | - | 2 | 605.00 | 1.63 | -1.67 | -50.61% | 2 | 25 |
| 16.91 | 0.00 | - | - | 1 | 607.50 | 2.34 | -0.40 | -14.60% | 2 | 59 |
| 19.00 | 0.00 | - | 1 | 19 | 610.00 | 2.35 | -1.25 | -34.72% | 4 | 37 |
| 16.88 | -1.12 | -6.22% | 10 | 21 | 615.00 | 2.80 | -2.45 | -46.67% | 6 | 7 |
| 12.10 | -0.10 | -0.82% | 1 | 52 | 620.00 | 4.05 | -2.55 | -38.64% | 14 | 28 |
| 9.80 | +0.40 | +4.26% | 10 | 12 | 625.00 | 5.65 | -3.25 | -36.52% | 3 | 31 |
| 8.17 | +0.87 | +11.92% | 16 | 75 | 630.00 | 7.30 | -3.60 | -33.03% | 3 | 5 |
| 3.50 | 0.00 | - | 1 | 89 | 640.00 | - | - | - | - | - |
| 2.45 | -0.54 | -18.06% | 6 | 58 | 645.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 26 | 84 | 650.00 | 80.35 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | - | 7 | 655.00 | - | - | - | - | - |
| 0.95 | -0.35 | -26.92% | 10 | 50 | 660.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.46 | -0.23 | -33.33% | 1 | 2 | 665.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 14 | 670.00 | 59.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 690.00 | 79.14 | 0.00 | - | 1 | 0 |
| 0.12 | +0.07 | +140.00% | 2 | 5 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 13 | 15 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 770.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.