inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT241220C00010000 | 2024-05-30 2:31PM EDT | 10.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 87.21% |
| INTT241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.79 | 0.30 | 1.35 | 0.00 | - | - | 5 | 60.45% |
| INTT241220C00017500 | 2024-06-12 10:18AM EDT | 17.50 | 0.31 | 0.00 | 0.45 | 0.00 | - | 10 | 72 | 61.23% |
| INTT241220C00020000 | 2024-05-02 10:42AM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 68.75% |
| INTT241220C00022500 | 2024-06-07 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 69.53% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT241220P00007500 | 2024-06-20 1:40PM EDT | 7.50 | 0.55 | 0.30 | 0.70 | 0.00 | - | 50 | 251 | 58.01% |
| INTT241220P00010000 | 2024-05-07 12:55PM EDT | 10.00 | 1.35 | 1.35 | 2.30 | 0.00 | - | 3 | 99 | 64.84% |
© 2024 Yahoo. All rights reserved.