inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920C00002500 | 2024-02-06 12:30PM EDT | 2.50 | 9.55 | 7.70 | 10.10 | 0.00 | - | - | 1 | 515.63% |
| INTT240920C00005000 | 2024-05-07 9:33AM EDT | 5.00 | 5.30 | 4.20 | 5.20 | 0.00 | - | 20 | 20 | 133.40% |
| INTT240920C00007500 | 2024-06-24 11:03AM EDT | 7.50 | 2.50 | 2.50 | 3.80 | 0.00 | - | 50 | 0 | 104.10% |
| INTT240920C00010000 | 2024-05-07 10:16AM EDT | 10.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 74.41% |
| INTT240920C00012500 | 2024-06-25 3:58PM EDT | 12.50 | 0.40 | 0.05 | 0.85 | 0.00 | - | 3 | 41 | 65.14% |
| INTT240920C00015000 | 2024-06-17 2:44PM EDT | 15.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 73 | 69.34% |
| INTT240920C00017500 | 2024-06-21 11:01AM EDT | 17.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 35 | 80.08% |
| INTT240920C00020000 | 2024-04-17 12:51PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 116.21% |
| INTT240920C00022500 | 2024-04-18 10:04AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 128.52% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920P00005000 | 2024-02-27 12:19PM EDT | 5.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 10 | 111.33% |
| INTT240920P00007500 | 2024-05-23 11:57AM EDT | 7.50 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 133 | 67.19% |
| INTT240920P00010000 | 2024-05-28 2:27PM EDT | 10.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 12 | 307 | 78.71% |
| INTT240920P00012500 | 2024-04-09 9:30AM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.