Canada markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
9.88+0.37 (+3.89%)
At close: 04:00PM EDT
10.00 +0.12 (+1.22%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTT240920C000025002024-02-06 12:30PM EDT2.509.557.7010.100.00--1515.63%
INTT240920C000050002024-05-07 9:33AM EDT5.005.304.205.200.00-2020133.40%
INTT240920C000075002024-06-24 11:03AM EDT7.502.502.503.800.00-500104.10%
INTT240920C000100002024-05-07 10:16AM EDT10.002.000.001.350.00-102074.41%
INTT240920C000125002024-06-25 3:58PM EDT12.500.400.050.850.00-34165.14%
INTT240920C000150002024-06-17 2:44PM EDT15.000.150.050.350.00-27369.34%
INTT240920C000175002024-06-21 11:01AM EDT17.500.100.050.250.00-103580.08%
INTT240920C000200002024-04-17 12:51PM EDT20.000.150.000.750.00-218116.21%
INTT240920C000225002024-04-18 10:04AM EDT22.500.100.000.750.00-416128.52%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTT240920P000050002024-02-27 12:19PM EDT5.000.120.000.350.00--10111.33%
INTT240920P000075002024-05-23 11:57AM EDT7.500.250.150.450.00-113367.19%
INTT240920P000100002024-05-28 2:27PM EDT10.001.100.001.550.00-1230778.71%
INTT240920P000125002024-04-09 9:30AM EDT12.501.350.000.000.00-10510.00%