inTEST Corporation (INTT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920C00002500 | 2024-02-06 12:30PM EDT | 2.50 | 9.55 | 7.70 | 10.10 | 0.00 | - | - | 1 | 585.16% |
| INTT240920C00005000 | 2024-05-07 9:33AM EDT | 5.00 | 5.30 | 4.20 | 5.20 | 0.00 | - | 20 | 20 | 102.54% |
| INTT240920C00010000 | 2024-05-07 10:16AM EDT | 10.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 79.88% |
| INTT240920C00012500 | 2024-05-15 11:00AM EDT | 12.50 | 0.50 | 0.10 | 0.80 | 0.00 | - | 2 | 38 | 66.99% |
| INTT240920C00015000 | 2024-06-12 1:08PM EDT | 15.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 73 | 66.99% |
| INTT240920C00017500 | 2024-05-29 10:07AM EDT | 17.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 10 | 22 | 79.10% |
| INTT240920C00020000 | 2024-04-17 12:51PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 113.67% |
| INTT240920C00022500 | 2024-04-18 10:04AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 125.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920P00005000 | 2024-02-27 12:19PM EDT | 5.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 10 | 100.20% |
| INTT240920P00007500 | 2024-05-23 11:57AM EDT | 7.50 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 133 | 61.91% |
| INTT240920P00010000 | 2024-05-28 2:27PM EDT | 10.00 | 1.10 | 0.95 | 1.65 | 0.00 | - | 12 | 307 | 52.15% |
| INTT240920P00012500 | 2024-04-09 9:30AM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.