inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240719C00010000 | 2024-06-25 2:36PM EDT | 10.00 | 0.45 | 0.25 | 1.20 | 0.00 | - | 1 | 81 | 82.42% |
| INTT240719C00012500 | 2024-06-26 11:35AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 71.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240719P00007500 | 2024-06-05 9:43AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 147.27% |
© 2024 Yahoo. All rights reserved.