Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.65 | 0.15 | 0.55 | 0.00 | - | 1 | 34 | 64.84% |
| INTR240517C00007500 | 2024-04-24 12:54PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10,057 | 50.00% |
| INTR240517C00010000 | 2024-03-14 10:46AM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 185.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240517P00002500 | 2024-04-01 11:06AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 435.16% |
| INTR240517P00005000 | 2024-04-29 11:29AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 41 | 68.36% |
| INTR240517P00007500 | 2024-04-19 10:26AM EDT | 7.50 | 2.25 | 2.20 | 2.65 | 0.00 | - | 1 | 1 | 131.25% |
| INTR240517P00010000 | 2024-04-15 9:47AM EDT | 10.00 | 4.70 | 4.70 | 5.10 | 0.00 | - | 1 | 6 | 178.13% |
© 2024 Yahoo. All rights reserved.