Industrial Nanotech, Inc. (INTK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0002

+0.0002

(+19,900.00%)

At close: 03:13PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	7,072,000
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	41,146,901
Apr 26, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	45,733,613
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,678,050
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,001,000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	40,915,147
Apr 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	47,410,400
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,696,353
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,800,000
Apr 16, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	21,628,500
Apr 15, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	57,976,098
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,680,004
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,119,999
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,188,099
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,000,000
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,016,002
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,267,000
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,132,300
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	50,444,738
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000,000
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,866,595
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	75,249,393
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	34,228,601
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	19,987,109
Mar 14, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	72,906,949
Mar 13, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	50,959,826
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	41,690,332
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	30,071,559
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	40,535,600
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	419,000
Mar 06, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	30,226,875
Mar 05, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	66,587,999
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	50,793,821
Mar 01, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	32,772,060
Feb 29, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	35,072,734
Feb 28, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	68,385,100
Feb 27, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	42,991,199
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	40,000,000
Feb 23, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	81,061,785
Feb 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	41,053,000
Feb 21, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	52,445,955
Feb 20, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	50,456,500
Feb 16, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	54,324,308
Feb 15, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	50,221,000
Feb 14, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	58,114,000
Feb 13, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	85,572,051
Feb 12, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	46,171,667
Feb 09, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	159,456,054
Feb 08, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	91,008,894
Feb 07, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	254,576,341
Feb 06, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	41,745,180
Feb 05, 2024	0.0002	0.0003	0.0001	0.0001	0.0001	42,631,901
Feb 02, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	202,033
Feb 01, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	656,423
Jan 31, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	6,553,785
Jan 30, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	4,833,500
Jan 29, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	11,661,061
Jan 26, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	2,200,000
Jan 25, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	8,023,029
Jan 24, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	1,044,683
Jan 23, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	393,421
Jan 22, 2024	0.0002	0.0003	0.0001	0.0002	0.0002	4,905,079
Jan 19, 2024	0.0003	0.0003	0.0001	0.0002	0.0002	229,843
Jan 18, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	58,425
Jan 17, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	2,173,228
Jan 16, 2024	0.0003	0.0003	0.0001	0.0003	0.0003	45,831,577
Jan 12, 2024	0.0002	0.0003	0.0001	0.0003	0.0003	72,859,049
Jan 11, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	2,979,600
Jan 10, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	52,242,907
Jan 09, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	253,504,896
Jan 08, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	59,885,626
Jan 05, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	56,232,298
Jan 04, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	71,900,046
Jan 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	34,600,999
Jan 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	20,792,870
Dec 29, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	46,085,858
Dec 28, 2023	0.0002	0.0004	0.0002	0.0003	0.0003	71,085,490
Dec 27, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	28,666,323
Dec 26, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	55,396,993
Dec 22, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	25,023,415
Dec 21, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	21,246,638
Dec 20, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	25,452,084
Dec 19, 2023	0.0003	0.0003	0.0002	0.0003	0.0003	45,744,755
Dec 18, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	45,148,550
Dec 15, 2023	0.0002	0.0004	0.0002	0.0002	0.0002	26,844,320
Dec 14, 2023	0.0003	0.0003	0.0002	0.0003	0.0003	31,238,018
Dec 13, 2023	0.0004	0.0004	0.0002	0.0002	0.0002	53,933,740
Dec 12, 2023	0.0002	0.0005	0.0002	0.0004	0.0004	317,890,132
Dec 11, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	82,273,042
Dec 08, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	3,850,943
Dec 07, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	31,916,819
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7293+0.0011(+0.16%)

CRUDE OIL79.56+0.56(+0.71%)

Bitcoin CAD79,364.86+1,188.52(+1.52%)

Industrial Nanotech, Inc. (INTK)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7293
+0.0011(+0.16%)

CRUDE OIL
79.56
+0.56(+0.71%)

Bitcoin CAD
79,364.86
+1,188.52(+1.52%)