Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.69-1.94 (-5.16%)
At close: 04:00PM EDT
35.62 -0.07 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-6740,4692024-04-1914.25+1.80+14.46%84165
0.02-0.02-50.00%4142,2302024-04-2612.440.00-10
0.02-0.03-60.00%1247292024-05-035.250.00-30
0.04-0.01-20.00%1534682024-05-10-----
0.070.00-4,39023,9372024-05-1714.29+1.89+15.24%2576
0.070.00-50212024-05-2411.95+11.95--2
0.12-0.05-29.41%49430,7502024-06-2114.35+1.90+15.26%53,477
0.21-0.08-27.59%2134,7442024-07-1913.80+1.30+10.40%11,166
0.40-0.15-27.27%2002,5312024-08-1614.09+2.31+19.61%5146
0.55-0.23-29.49%3029,1832024-09-2013.78+0.92+7.15%32,827
0.68-0.23-25.27%4003,5442024-10-1814.29+2.15+17.71%557
0.990.00-22222024-11-15-----
1.09-0.36-24.83%1714,3162024-12-2013.190.00-2284
1.26-0.34-21.25%2,65043,6272025-01-1714.75+1.82+14.08%3211,056
1.69-0.43-20.28%451,3142025-03-2113.500.00-13206
2.36-0.39-14.18%1678022025-06-2014.650.00-12
2.91-0.48-14.16%755,1102025-09-1910.600.00-1342
3.50-0.65-15.66%723,5602025-12-1915.06+2.96+24.46%20177
3.70-0.65-14.94%3858,3092026-01-1615.04+0.68+4.74%3230
4.64-0.64-12.12%286732026-06-1811.500.00-10465
5.50-1.00-15.38%601,4202026-12-1814.690.00-199