Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 2,284 | 2024-04-26 | 18.35 | +3.10 | +20.33% | 2 | 0 |
| 0.01 | 0.00 | - | 191 | 757 | 2024-05-03 | 18.30 | +3.01 | +19.69% | 31 | 4 |
| 0.02 | 0.00 | - | 87 | 543 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 114 | 26,789 | 2024-05-17 | 18.25 | +3.02 | +19.83% | 1 | 576 |
| 0.04 | 0.00 | - | 100 | 410 | 2024-05-24 | 19.05 | +3.55 | +22.90% | 20 | 25 |
| 0.03 | -0.05 | -62.50% | 711 | 30,706 | 2024-06-21 | 18.75 | +3.63 | +24.01% | 25 | 3,459 |
| 0.04 | -0.09 | -69.23% | 1,061 | 9,691 | 2024-07-19 | 14.98 | 0.00 | - | 65 | 1,291 |
| 0.09 | -0.18 | -66.67% | 367 | 3,079 | 2024-08-16 | 14.09 | 0.00 | - | 5 | 141 |
| 0.13 | -0.26 | -66.67% | 2,138 | 8,978 | 2024-09-20 | 18.17 | +4.00 | +28.23% | 22 | 2,816 |
| 0.18 | -0.33 | -64.71% | 116 | 3,488 | 2024-10-18 | 18.65 | +3.40 | +22.30% | 5 | 48 |
| 0.27 | -0.44 | -61.97% | 334 | 81 | 2024-11-15 | 14.20 | 0.00 | - | - | 2 |
| 0.39 | -0.50 | -56.18% | 1,475 | 4,620 | 2024-12-20 | 18.80 | +4.40 | +30.56% | 15 | 286 |
| 0.53 | -0.49 | -48.04% | 3,386 | 51,813 | 2025-01-17 | 18.50 | +3.35 | +22.11% | 49 | 11,014 |
| 0.76 | -0.68 | -47.22% | 958 | 1,513 | 2025-03-21 | 18.42 | +4.92 | +36.44% | 30 | 206 |
| 1.10 | -0.88 | -44.44% | 214 | 985 | 2025-06-20 | 15.40 | 0.00 | - | 20 | 24 |
| 1.54 | -0.98 | -38.89% | 104 | 5,155 | 2025-09-19 | 15.55 | 0.00 | - | 10 | 342 |
| 2.08 | -0.89 | -29.97% | 522 | 3,719 | 2025-12-19 | 15.06 | 0.00 | - | 20 | 195 |
| 2.15 | -1.05 | -32.81% | 1,234 | 9,429 | 2026-01-16 | 18.39 | +1.73 | +10.38% | 40 | 258 |
| 3.50 | -0.65 | -15.66% | 71 | 742 | 2026-06-18 | 18.41 | +6.91 | +60.09% | 10 | 465 |
| 3.80 | -1.40 | -26.92% | 376 | 1,739 | 2026-12-18 | 17.05 | 0.00 | - | 1 | 136 |
© 2024 Yahoo. All rights reserved.