Canada markets close in 6 hours 14 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.03+1.04 (+2.81%)
As of 09:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-831712022-07-0812.820.00-10
0.010.00-9818,4092022-07-1512.27-0.38-3.00%1505
0.020.00-11792022-07-2212.950.00-101
0.030.00-1612282022-07-2914.030.00-5253
0.040.00-921692022-08-0511.730.00--3
0.050.00-432022-08-12-----
0.060.00-88,1722022-08-1912.59-1.01-7.43%12,907
0.10+0.01+11.11%18,2362022-09-1613.750.00-4115,461
0.130.00-84,9282022-10-2114.050.00-272,136
0.220.00-52,2932022-11-1813.150.00-11,270
0.33+0.05+17.86%46,6302022-12-1613.750.00-184
0.47+0.06+14.63%253,3082023-01-2012.65-0.57-4.31%137,637
1.000.00-6919,0302023-06-1615.020.00-1467
1.930.00-14149,4022024-01-1915.750.00-210,046