Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:43.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 6 | 4,687 | 2024-04-26 | 8.25 | 0.00 | - | 1 | 4 |
| 0.01 | -0.06 | -85.71% | 42 | 1,155 | 2024-05-03 | 11.40 | +2.86 | +33.49% | 106 | 37 |
| 0.02 | -0.06 | -75.00% | 4 | 423 | 2024-05-10 | 8.65 | 0.00 | - | 2 | 221 |
| 0.02 | -0.11 | -84.62% | 1,160 | 6,601 | 2024-05-17 | 11.31 | +3.46 | +44.08% | 26 | 12,208 |
| 0.02 | -0.15 | -88.24% | 67 | 140 | 2024-05-24 | 8.70 | 0.00 | - | 3 | 59 |
| 0.03 | -0.16 | -84.21% | 68 | 455 | 2024-05-31 | 8.04 | 0.00 | - | 3 | 6 |
| 0.05 | -0.28 | -84.85% | 339 | 6,587 | 2024-06-21 | 11.88 | +3.88 | +48.50% | 77 | 3,814 |
| 0.10 | -0.40 | -80.00% | 1,581 | 4,353 | 2024-07-19 | 11.70 | +3.40 | +40.96% | 13 | 3,755 |
| 0.26 | -0.62 | -70.45% | 94 | 1,767 | 2024-08-16 | 11.81 | +2.87 | +32.10% | 6 | 1,970 |
| 0.53 | -0.84 | -61.31% | 189 | 530 | 2024-10-18 | 11.95 | +3.10 | +35.03% | 6 | 214 |
| 0.70 | -1.05 | -60.00% | 1 | 27 | 2024-11-15 | 9.62 | 0.00 | - | 1 | 3 |
| 0.97 | -1.05 | -53.57% | 111 | 1,892 | 2024-12-20 | 11.65 | +2.28 | +24.33% | 4 | 3,066 |
| 5.53 | 0.00 | - | 10 | 182 | 2026-06-18 | 13.09 | +2.24 | +20.65% | 1 | 22 |
| 5.14 | -1.85 | -26.47% | 237 | 3,038 | 2026-12-18 | 13.03 | +1.62 | +14.20% | 1 | 2,242 |
© 2024 Yahoo. All rights reserved.