Canada markets close in 5 hours 14 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.86+0.87 (+2.35%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13612022-07-084.20-0.73-14.81%3183
0.020.00-79822022-07-154.10-0.97-19.13%132
0.06+0.02+50.00%373,5492022-07-224.950.00-28121
0.29+0.09+45.00%1691,2212022-07-295.490.00-1152
0.38+0.08+26.67%561,6822022-08-054.67-0.52-10.02%201,499
0.41+0.12+41.38%16362022-08-125.650.00-113