Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:42.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 361 | 2022-07-08 | 4.20 | -0.73 | -14.81% | 3 | 183 |
| 0.02 | 0.00 | - | 7 | 982 | 2022-07-15 | 4.10 | -0.97 | -19.13% | 1 | 32 |
| 0.06 | +0.02 | +50.00% | 37 | 3,549 | 2022-07-22 | 4.95 | 0.00 | - | 28 | 121 |
| 0.29 | +0.09 | +45.00% | 169 | 1,221 | 2022-07-29 | 5.49 | 0.00 | - | 1 | 152 |
| 0.38 | +0.08 | +26.67% | 56 | 1,682 | 2022-08-05 | 4.67 | -0.52 | -10.02% | 20 | 1,499 |
| 0.41 | +0.12 | +41.38% | 16 | 36 | 2022-08-12 | 5.65 | 0.00 | - | 11 | 3 |
© 2022 Yahoo. All rights reserved.
