Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 11.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-17 | 11.95 | 0.00 | - | 6,659 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 12.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 2024-05-31 | 12.05 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | 11.02 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 295 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 15,650 | 0 |
| 0.06 | 0.00 | - | 130 | 0 | 2024-07-19 | 12.20 | 0.00 | - | 4,221 | 0 |
| 0.16 | 0.00 | - | 11 | 0 | 2024-08-16 | 12.20 | 0.00 | - | 3,609 | 0 |
| 0.26 | 0.00 | - | 1,119 | 0 | 2024-09-20 | 12.30 | 0.00 | - | 17,788 | 0 |
| 0.35 | 0.00 | - | 305 | 0 | 2024-10-18 | 11.40 | 0.00 | - | 850 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.34 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 124 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 13 | 0 |
| 2.32 | 0.00 | - | 11 | 0 | 2025-09-19 | 9.32 | 0.00 | - | 5 | 0 |
| 2.77 | 0.00 | - | 6 | 0 | 2025-12-19 | 12.87 | 0.00 | - | 7 | 0 |
| 2.90 | 0.00 | - | 58 | 0 | 2026-01-16 | 12.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.