Canada markets close in 5 hours 12 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.90+0.91 (+2.46%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.02+200.00%9823,0492022-07-081.13-0.79-41.15%481,034
0.28+0.16+133.33%6212,6392022-07-151.47-0.75-33.78%130492
0.48+0.16+50.00%5481,6852022-07-221.55-0.77-33.19%89437
1.07+0.25+30.49%931,7242022-07-292.20-0.37-14.40%18419
1.20+0.25+26.32%284,3642022-08-052.56-0.41-13.80%10243
1.34+0.24+21.82%42972022-08-122.56-0.37-12.63%9143