Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.36 | -97.30% | 146 | 4,090 | 2024-05-03 | 7.19 | +3.18 | +79.30% | 835 | 1,506 |
| 0.01 | -0.41 | -97.62% | 88 | 776 | 2024-05-10 | 7.30 | +2.74 | +60.09% | 82 | 393 |
| 0.03 | -0.46 | -93.88% | 2,162 | 21,339 | 2024-05-17 | 7.20 | +2.83 | +64.76% | 271 | 14,704 |
| 0.04 | -0.54 | -93.10% | 206 | 634 | 2024-05-24 | 7.15 | +2.70 | +60.67% | 43 | 263 |
| 0.06 | -0.62 | -91.18% | 287 | 1,453 | 2024-05-31 | 7.45 | +2.98 | +66.67% | 18 | 82 |
| 0.13 | -0.78 | -85.71% | 1,642 | 7,334 | 2024-06-21 | 7.25 | +2.50 | +52.63% | 226 | 7,404 |
| 0.27 | -0.96 | -78.05% | 992 | 2,642 | 2024-07-19 | 7.35 | +2.34 | +46.71% | 47 | 5,391 |
| 0.59 | -1.16 | -66.29% | 232 | 1,801 | 2024-08-16 | 7.50 | +2.26 | +43.13% | 74 | 3,455 |
| 1.02 | -1.40 | -57.85% | 160 | 3,821 | 2024-10-18 | 7.95 | +2.07 | +35.20% | 19 | 1,539 |
| 1.38 | -1.34 | -49.26% | 83 | 110 | 2024-11-15 | 8.08 | +2.01 | +33.11% | 14 | 118 |
© 2024 Yahoo. All rights reserved.