Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 262 | 5,514 | 2023-04-21 | 5.20 | 0.00 | - | 10 | 59 |
| 0.69 | +0.09 | +15.00% | 254 | 11,901 | 2023-06-16 | 5.40 | -0.41 | -7.06% | 20 | 1,693 |
| 2.59 | +0.26 | +11.16% | 176 | 33,555 | 2024-01-19 | 6.50 | -0.35 | -5.11% | 6 | 13,325 |
| 4.60 | +0.27 | +6.24% | 37 | 2,519 | 2025-01-17 | 8.03 | 0.00 | - | 31 | 5,871 |
© 2023 Yahoo. All rights reserved.
