Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1,601 | 0 | 2024-04-26 | 0.80 | 0.00 | - | 7,898 | 0 |
| 2.17 | 0.00 | - | 557 | 0 | 2024-05-03 | 0.95 | 0.00 | - | 4,417 | 0 |
| 2.20 | 0.00 | - | 196 | 0 | 2024-05-10 | 1.10 | 0.00 | - | 97 | 0 |
| 2.34 | 0.00 | - | 1,527 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 1,069 | 0 |
| 2.41 | 0.00 | - | 43 | 0 | 2024-05-24 | 1.33 | 0.00 | - | 140 | 0 |
| 2.52 | 0.00 | - | 32 | 0 | 2024-05-31 | 1.39 | 0.00 | - | 30 | 0 |
| 2.86 | 0.00 | - | 185 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 472 | 0 |
| 3.35 | 0.00 | - | 94 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 2,139 | 0 |
| 4.85 | 0.00 | - | 13 | 0 | 2024-11-15 | 3.17 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.