Canada markets close in 4 hours 41 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.91-0.43 (-1.48%)
As of 11:19AM EST. Market open.
In The Money
Show:ListStraddle
Strike:31.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221202C000315002022-11-28 10:57AM EST2022-12-020.020.020.03-0.01-33.33%6148543.75%
INTC221209C000315002022-11-28 10:42AM EST2022-12-090.070.060.07-0.04-36.36%813634.18%
INTC221216C000315002022-11-28 10:44AM EST2022-12-160.170.150.16-0.05-22.73%2787034.18%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221202P000315002022-11-25 12:30PM EST2022-12-022.032.552.640.00-3847.66%
INTC221209P000315002022-11-25 12:15PM EST2022-12-092.082.592.660.00-13533.59%
INTC221216P000315002022-11-28 10:20AM EST2022-12-162.562.672.73+0.30+13.27%1018432.42%