Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240802C00031500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 1.25 | 1.25 | 1.28 | +0.06 | +5.04% | 2,036 | 537 | 77.15% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240802P00031500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.38 | 1.33 | 1.37 | -0.14 | -9.21% | 871 | 1,156 | 73.44% |
© 2024 Yahoo. All rights reserved.