Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.04 | -3.77% | 31 | 385 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1,171 | 3,586 |
| 1.17 | -0.07 | -5.65% | 27 | 334 | 2024-05-17 | 0.17 | -0.01 | -5.56% | 72 | 12,036 |
| 1.44 | 0.00 | - | 200 | 251 | 2024-05-24 | 0.35 | +0.03 | +9.38% | 38 | 3,089 |
| 1.70 | +0.21 | +14.09% | 40 | 159 | 2024-05-31 | 0.45 | +0.02 | +4.65% | 73 | 1,116 |
| 1.61 | -0.08 | -4.73% | 6 | 51 | 2024-06-07 | 0.61 | +0.06 | +10.91% | 3 | 366 |
| 1.75 | -0.10 | -5.41% | 1 | 14 | 2024-06-14 | 0.69 | 0.00 | - | 1 | 1,066 |
| 1.88 | -0.12 | -6.00% | 6 | 756 | 2024-06-21 | 0.75 | 0.00 | - | 300 | 4,554 |
| 2.33 | -0.07 | -2.92% | 2 | 280 | 2024-07-19 | 1.06 | 0.00 | - | 882 | 5,819 |
| 3.96 | 0.00 | - | 8 | 195 | 2024-11-15 | 2.46 | 0.00 | - | 154 | 991 |
© 2024 Yahoo. All rights reserved.