Canada markets open in 2 hours 10 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.73-0.61 (-2.10%)
At close: 04:00PM EST
28.85 +0.12 (+0.44%)
Pre-Market: 07:20AM EST
In The Money
Show:ListStraddle
Strike:28.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221202C000285002022-11-28 3:59PM EST2022-12-020.610.000.000.00-6457260.00%
INTC221209C000285002022-11-28 3:59PM EST2022-12-090.860.000.000.00-5014790.00%
INTC221216C000285002022-11-28 3:51PM EST2022-12-161.080.000.000.00-4894840.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221202P000285002022-11-28 3:58PM EST2022-12-020.350.000.000.00-1,5631,9403.13%
INTC221209P000285002022-11-28 3:55PM EST2022-12-090.580.000.000.00-7837491.56%
INTC221216P000285002022-11-28 3:59PM EST2022-12-160.800.000.000.00-1,6842,5151.56%