Canada markets open in 6 hours 32 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.72+0.64 (+2.13%)
At close: 04:00PM EDT
30.70 -0.02 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC240531C000285002024-05-24 12:58PM EDT2024-05-312.152.092.48+0.45+26.47%18017972.46%
INTC240607C000285002024-05-24 12:15PM EDT2024-06-072.332.182.57+0.45+23.94%4552.73%
INTC240621C000285002024-05-24 9:31AM EDT2024-06-212.052.332.60-0.28-12.02%21537.11%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC240531P000285002024-05-24 3:57PM EDT2024-05-310.020.010.02-0.07-77.78%18822336.72%
INTC240607P000285002024-05-24 3:21PM EDT2024-06-070.080.080.09-0.12-60.00%138633.20%
INTC240621P000285002024-05-24 3:27PM EDT2024-06-210.240.220.33-0.16-40.00%50139334.96%