Canada markets close in 2 hours 29 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.91+0.02 (+0.06%)
As of 01:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.50
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.240.00-3,1115,6582022-09-300.73-0.14-16.09%6,3473,356
0.55+0.03+5.77%4038872022-10-071.02-0.14-12.07%85616
0.94-0.01-1.05%4477,4932022-10-211.35-0.13-8.78%1528,436
1.55+0.03+1.97%3002,5002022-11-182.20-0.15-6.38%1659,662
1.86+0.09+5.08%1961,8192022-12-162.51-0.07-2.71%1058,794
2.25+0.05+2.27%9795,9482023-01-202.66-0.25-8.59%45422,112
2.72+0.10+3.82%1682,1462023-03-173.35-0.05-1.47%1229,509
2.93+0.12+4.27%102962023-04-213.44-0.26-7.03%72,719
3.30+0.05+1.54%101,6612023-06-164.00-0.05-1.23%311,029
4.45+0.10+2.30%1831,7122024-01-194.70-0.20-4.08%3185,698
5.80+0.10+1.75%274342025-01-175.68-0.22-3.73%14235