Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.69-1.94 (-5.16%)
At close: 04:00PM EDT
35.62 -0.07 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.650.00-1592024-04-190.010.00-10654
-----2024-05-030.020.00-12
9.150.00-112024-05-10-----
10.35+10.35--12024-05-170.04+0.01+33.33%1101
-----2024-05-240.080.00-41
-----2024-05-310.100.00-40
15.250.00-103,9252024-06-210.17+0.08+88.89%112,109
10.750.00-5732024-07-190.26+0.11+73.33%760
-----2024-11-150.88+0.08+10.00%130