Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00026000 | 2024-04-19 12:48PM EDT | 2024-05-17 | 5.35 | 5.90 | 5.95 | -3.23 | -37.65% | 6 | 7 | 43.36% |
| INTC240621C00026000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 5.75 | 6.05 | 6.15 | -3.56 | -38.24% | 31 | 57 | 41.11% |
| INTC240719C00026000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 6.40 | 6.25 | 6.40 | -4.40 | -40.74% | 8 | 9 | 42.19% |
| INTC241115C00026000 | 2024-04-19 12:48PM EDT | 2024-11-15 | 9.83 | 7.40 | 7.45 | 0.00 | - | 1 | 1 | 44.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00026000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 31 | 156.25% |
| INTC240510P00026000 | 2024-04-26 12:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 78 | 105 | 43.75% |
| INTC240517P00026000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 299 | 145 | 40.63% |
| INTC240524P00026000 | 2024-04-26 1:57PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 24 | 8 | 39.45% |
| INTC240621P00026000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 183 | 343 | 35.55% |
| INTC240719P00026000 | 2024-04-26 2:44PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.24 | +0.07 | +41.18% | 200 | 604 | 34.08% |
| INTC241115P00026000 | 2024-04-26 2:17PM EDT | 2024-11-15 | 1.03 | 1.00 | 1.04 | +0.34 | +49.28% | 1,577 | 189 | 36.77% |
© 2024 Yahoo. All rights reserved.