Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.35 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
7.09 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.01 | -0.01 | -50.00% | 10 | 20 |
7.00 | 0.00 | - | 30 | 81 | 2024-06-14 | 0.02 | 0.00 | - | 100 | 300 |
7.02 | 0.00 | - | 80 | 398 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 3,349 |
7.34 | -0.77 | -9.49% | 1 | 13 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 5 | 319 |
- | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 2 | 2 |
8.90 | 0.00 | - | 5 | 67 | 2024-09-20 | 0.26 | 0.00 | - | 6 | 5,407 |
- | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 2 |
8.40 | 0.00 | - | 24 | 24 | 2024-12-20 | - | - | - | - | - |
8.70 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.02 | 0.00 | - | 90 | 90 |
9.34 | 0.00 | - | 1 | 48 | 2025-06-20 | 0.90 | -0.37 | -29.13% | 63 | 6,790 |
9.80 | -2.10 | -17.65% | 21 | 49 | 2025-09-19 | 1.54 | -0.03 | -1.91% | 4 | 305 |
10.10 | 0.00 | - | 1 | 107 | 2025-12-19 | 1.77 | -0.13 | -6.84% | 2 | 414 |
10.40 | 0.00 | - | 3 | 126 | 2026-01-16 | 1.92 | 0.00 | - | 24 | 505 |
- | - | - | - | - | 2026-12-18 | 2.50 | -0.02 | -0.79% | 7 | - |