Canada markets close in 6 hours

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.17-0.17 (-0.60%)
As of 10:00AM EST. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221202C000230002022-11-09 3:04PM EST2022-12-024.805.506.650.00-22199.41%
INTC221209C000230002022-11-10 9:43AM EST2022-12-096.005.306.250.00-1180.86%
INTC221223C000230002022-11-25 11:04AM EST2022-12-236.755.756.650.00-6587.50%
INTC221230C000230002022-11-10 3:54PM EST2022-12-307.046.006.650.00--156.35%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221202P000230002022-11-25 10:30AM EST2022-12-020.010.000.010.00-629881.25%
INTC221209P000230002022-11-25 9:30AM EST2022-12-090.020.010.020.00-13460.16%
INTC221216P000230002022-11-25 11:27AM EST2022-12-160.030.030.040.00-123354.69%
INTC221223P000230002022-11-23 12:49PM EST2022-12-230.050.040.060.00-113351.37%
INTC221230P000230002022-11-22 10:26AM EST2022-12-300.090.060.080.00-14148.24%
INTC230721P000230002022-11-25 12:52PM EST2023-07-211.051.091.290.00-21342.90%