Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | -4.04 | -25.65% | 11 | 838 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 7,833 |
| 12.15 | -4.45 | -26.81% | 12 | 5 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 53 | 12 |
| 22.67 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.11 | +0.03 | +37.50% | 15 | 408 |
| - | - | - | - | - | 2024-10-18 | 0.15 | +0.04 | +36.36% | 56 | 10 |
| 11.35 | -3.65 | -24.33% | 1 | 38 | 2024-11-15 | 0.23 | +0.05 | +27.78% | 3 | 59 |
| 12.49 | -3.26 | -20.70% | 35 | 20 | 2024-12-20 | 0.26 | +0.05 | +23.81% | 45 | 41 |
| 12.53 | -2.80 | -18.26% | 94 | 1,954 | 2025-01-17 | 0.31 | +0.06 | +24.00% | 184 | 6,912 |
| 13.15 | -3.05 | -18.83% | 3 | 5 | 2025-03-21 | 0.45 | +0.19 | +73.08% | 44 | 58 |
| 16.20 | 0.00 | - | 5 | 8 | 2025-06-20 | 0.62 | +0.23 | +58.97% | 66 | 66 |
| 12.84 | -3.46 | -21.23% | 1 | 1 | 2025-09-19 | 0.81 | +0.12 | +17.39% | 2 | 36 |
| 13.25 | -2.90 | -17.96% | 2 | 156 | 2025-12-19 | 1.03 | +0.18 | +21.18% | 12 | 2,417 |
| 13.90 | -3.60 | -20.57% | 25 | 1,176 | 2026-01-16 | 1.04 | +0.23 | +28.40% | 24 | 2,369 |
| 13.70 | -3.47 | -20.21% | 3 | 10 | 2026-06-18 | 1.60 | +0.79 | +97.53% | 22 | 98 |
| 14.97 | -2.43 | -13.97% | 199 | 152 | 2026-12-18 | 1.58 | +0.31 | +24.41% | 145 | 152 |
© 2024 Yahoo. All rights reserved.