Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.69-1.94 (-5.16%)
At close: 04:00PM EDT
35.62 -0.07 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.900.00-392024-04-190.040.00-1142
24.480.00-28372024-06-210.020.00-67,818
15.800.00-352024-08-160.060.00-12
22.670.00-1162024-09-200.08+0.01+14.29%2404
16.80-0.20-1.18%3302024-11-150.11+0.11--1
16.38-0.37-2.21%202024-12-200.21+0.02+10.53%122
16.77-1.48-8.11%21,9562025-01-170.25+0.06+31.58%46,908
18.43+18.43--12025-03-21-----
17.950.00-102025-06-200.51+0.05+10.87%221
-----2025-09-190.55+0.55--35
19.500.00-41572025-12-190.80+0.11+15.94%112,398
19.100.00-51,0072026-01-160.85+0.19+28.79%492,398
17.98-0.97-5.12%612026-06-181.09-0.01-0.91%30
18.80-0.80-4.08%4682026-12-181.34+0.04+3.08%1885