Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.18-0.47 (-1.36%)
At close: 04:00PM EDT
34.18 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.300.00-332023-09-290.050.00-11
14.900.00-1622023-10-200.010.00-43,759
14.60-0.55-3.63%1232023-11-170.03+0.01+50.00%10972
13.150.00-7202023-12-150.040.00-501,870
14.80-2.83-16.05%21,4192024-01-190.07-0.01-12.50%1512,035
18.850.00-5912024-03-150.160.00-5132
-----2024-04-190.180.00-512
15.45-0.05-0.32%108152024-06-210.350.00-96,949
16.06-0.44-2.67%32,3152025-01-170.71+0.02+2.90%106,380
17.510.00-11752025-12-191.280.00-61,271
17.25-1.12-6.10%1482026-01-161.300.00-32114