Canada markets close in 3 hours 55 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.15+0.26 (+0.97%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.700.00-182022-09-300.010.00-4655
7.100.00-10112022-10-070.020.00-154
-----2022-10-140.030.00-1112
6.900.00-21532022-10-210.04-0.03-42.86%11518
-----2022-10-280.130.00-357
7.25+0.20+2.84%12292022-11-180.24-0.03-11.11%606,584
7.300.00-72962022-12-160.36-0.03-7.69%61,418
7.350.00-108712023-01-200.50-0.04-7.41%232,918
7.600.00-20472023-03-170.81-0.05-5.81%228,493
7.700.00-6382023-04-210.93+0.01+1.09%22283
8.04+0.29+3.74%843802023-06-161.18-0.06-4.84%1723,386
8.490.00-436682024-01-191.880.00-673,055
9.45+0.15+1.61%249072025-01-172.55-0.01-0.39%6339