Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,985 | 2024-06-21 | 26.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 3,590 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 4 | 7,126 | 2024-09-20 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 900 | 26,421 | 2025-01-17 | 44.57 | 0.00 | - | 6 | 9 |
| 0.34 | +0.05 | +17.24% | 408 | 4,595 | 2025-09-19 | 25.20 | 0.00 | - | 59 | 59 |
| 0.52 | 0.00 | - | 13 | 4,365 | 2025-12-19 | 44.50 | 0.00 | - | 1 | 1 |
| 0.54 | -0.03 | -5.26% | 93 | 9,840 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.