Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 14,995 | 2024-05-17 | 38.30 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 28 | 4,062 | 2024-06-21 | 20.30 | 0.00 | - | 21 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 2,590 | 2024-07-19 | 33.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 954 | 2024-08-16 | 29.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 1,576 | 2024-09-20 | 32.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 2,365 | 2024-12-20 | 40.10 | +16.00 | +66.39% | 3 | 0 |
| 0.08 | -0.01 | -11.11% | 6 | 8,963 | 2025-01-17 | 24.05 | 0.00 | - | 30 | 0 |
| 0.39 | +0.03 | +8.33% | 12 | 939 | 2025-09-19 | 26.80 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 1 | 1,455 | 2025-12-19 | 28.30 | 0.00 | - | 2 | 0 |
| 0.65 | -0.06 | -8.45% | 26 | 8,992 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 0 |
| 0.90 | -0.01 | -1.10% | 1 | 812 | 2026-06-18 | 26.00 | 0.00 | - | 2 | 2 |
| 1.35 | -0.05 | -3.57% | 123 | 4,015 | 2026-12-18 | 39.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.