Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 2,887 | 2024-05-17 | 32.90 | +17.00 | +106.92% | 2 | 0 |
| 0.07 | +0.05 | +250.00% | 13 | 4,751 | 2024-06-21 | 27.60 | 0.00 | - | 3 | 0 |
| 0.02 | -0.02 | -50.00% | 6 | 6,610 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.02 | -0.02 | -50.00% | 16 | 1,953 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 162 | 7,656 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
| 0.04 | -0.06 | -60.00% | 242 | 2,014 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.09 | -0.11 | -55.00% | 61 | 1,056 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 439 |
| 0.14 | -0.12 | -46.15% | 1,134 | 15,248 | 2025-01-17 | 33.25 | +2.17 | +6.98% | 1 | 743 |
| 0.20 | -0.56 | -73.68% | 107 | 1,685 | 2025-03-21 | - | - | - | - | - |
| 0.36 | -0.30 | -45.45% | 111 | 122 | 2025-06-20 | - | - | - | - | - |
| 0.60 | -0.40 | -40.00% | 358 | 1,658 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 0.93 | -0.67 | -41.87% | 265 | 1,076 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 0.99 | -0.47 | -32.19% | 441 | 4,821 | 2026-01-16 | 32.80 | +2.65 | +8.79% | 16 | 40 |
| 1.40 | -0.56 | -28.57% | 2 | 629 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 2.09 | -0.78 | -27.18% | 47 | 308 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.