Canada Markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-1.07 (-2.86%)
At close: 04:00PM EDT
36.43 +0.09 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.56+0.29+12.78%1,7662,8632022-07-159.02-0.08-0.88%1,52799
3.38+0.33+10.82%1,986732022-09-169.50-0.75-7.32%14
4.50+0.20+4.65%2,59230,3592023-01-2011.200.00-1275,161
7.44+0.44+6.29%5347,9962024-01-1913.85+0.16+1.17%132216