Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 772 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 338 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 132 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11,577 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 138 | 10,655 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 143 | 7,034 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 128 | 7,421 | 2024-08-16 | 17.88 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 230 | 11,230 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 48 | 3,587 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.31 | +0.01 | +3.33% | 30 | 1,188 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 1,401 |
| 0.40 | +0.04 | +11.11% | 170 | 11,902 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 3,402 |
| 0.62 | +0.07 | +12.73% | 208 | 1,065 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.95 | +0.05 | +5.56% | 50 | 268 | 2025-06-20 | - | - | - | - | - |
| 1.37 | +0.17 | +14.17% | 40 | 2,282 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 1.69 | +0.08 | +4.97% | 2 | 1,063 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.80 | +0.04 | +2.27% | 51 | 2,349 | 2026-01-16 | 25.68 | 0.00 | - | 5 | 76 |
| 2.55 | +0.05 | +2.00% | 7 | 449 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 3.45 | +0.10 | +2.99% | 11 | 2,786 | 2026-12-18 | 24.80 | +2.59 | +11.66% | 1 | 14 |
© 2024 Yahoo. All rights reserved.