Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 84 | 2024-05-10 | 23.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 5,094 | 2024-05-17 | 20.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 623 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 152 | 2024-05-31 | 25.00 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 23,836 | 2024-06-21 | 24.90 | 0.00 | - | 34 | 13 |
| 0.03 | 0.00 | - | 17 | 3,339 | 2024-07-19 | 24.72 | 0.00 | - | 14 | 29 |
| 0.04 | 0.00 | - | 372 | 2,321 | 2024-08-16 | 24.83 | 0.00 | - | 5 | 0 |
| 0.04 | -0.01 | -20.00% | 29 | 8,561 | 2024-09-20 | 25.30 | 0.00 | - | 20 | 13 |
| 0.08 | 0.00 | - | 10 | 2,824 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.13 | -0.02 | -13.33% | 3 | 276 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2,174 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 3 |
| 0.21 | -0.02 | -8.70% | 123 | 39,690 | 2025-01-17 | 25.00 | +0.05 | +0.20% | 2,930 | 1,082 |
| 0.32 | -0.03 | -8.57% | 1 | 1,664 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.55 | -0.02 | -3.51% | 69 | 417 | 2025-06-20 | 25.21 | 0.00 | - | 2 | 4 |
| 0.93 | 0.00 | - | 25 | 1,687 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 1.21 | -0.02 | -1.63% | 38 | 1,828 | 2025-12-19 | 19.75 | 0.00 | - | 1 | 33 |
| 1.35 | -0.05 | -3.57% | 47 | 22,470 | 2026-01-16 | 25.00 | -0.04 | -0.16% | 1 | 17 |
| 1.78 | -0.05 | -2.73% | 3 | 457 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 2.33 | -0.12 | -4.90% | 29 | 10,383 | 2026-12-18 | 25.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.