Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 83 | 0 | 2022-07-08 | 12.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 98 | 0 | 2022-07-15 | 12.65 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-07-22 | 12.95 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 161 | 0 | 2022-07-29 | 14.03 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 92 | 0 | 2022-08-05 | 11.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2022-08-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 0 | 2022-08-19 | 13.60 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 41 | 0 | 2022-09-16 | 13.75 | 0.00 | - | 411 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 2022-10-21 | 14.05 | 0.00 | - | 27 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 2022-11-18 | 13.15 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 64 | 0 | 2022-12-16 | 13.75 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 672 | 0 | 2023-01-20 | 13.22 | 0.00 | - | 11 | 0 |
| 1.00 | 0.00 | - | 69 | 0 | 2023-06-16 | 15.02 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 141 | 0 | 2024-01-19 | 15.75 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
