Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 6,997 | 2024-05-17 | 17.80 | 0.00 | - | 27 | 11 |
| 0.05 | 0.00 | - | 2 | 456 | 2024-05-24 | 17.24 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 3 | 6,493 | 2024-06-21 | 17.86 | 0.00 | - | 62 | 25 |
| 0.03 | 0.00 | - | 3 | 2,069 | 2024-07-19 | 17.90 | +0.10 | +0.56% | 10 | 73 |
| 0.07 | 0.00 | - | 10 | 1,749 | 2024-08-16 | 18.20 | 0.00 | - | 30 | 3 |
| 0.15 | 0.00 | - | 75 | 1,288 | 2024-10-18 | 17.20 | 0.00 | - | 20 | 0 |
| 0.27 | 0.00 | - | 3 | 90 | 2024-11-15 | 17.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.