Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 127 | 2024-05-10 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 10,973 | 2024-05-17 | 16.07 | +1.07 | +7.13% | 1,033 | 141 |
| 0.02 | 0.00 | - | 42 | 59 | 2024-05-24 | 16.09 | +4.73 | +41.64% | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 30 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 10,317 | 2024-06-21 | 16.05 | +0.89 | +5.87% | 3,130 | 452 |
| 0.04 | -0.01 | -20.00% | 14 | 1,977 | 2024-07-19 | 15.70 | +0.90 | +6.08% | 1,200 | 270 |
| 0.09 | -0.02 | -18.18% | 143 | 1,214 | 2024-08-16 | 15.65 | +0.90 | +6.10% | 180 | 134 |
| 0.27 | 0.00 | - | 1 | 2,065 | 2024-10-18 | 15.20 | 0.00 | - | 7 | 7 |
| 0.31 | -0.14 | -31.11% | 1 | 123 | 2024-11-15 | 16.20 | +1.32 | +8.87% | 61 | 85 |
© 2024 Yahoo. All rights reserved.