Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 84 | 3,529 | 2024-04-26 | 9.20 | +3.17 | +52.57% | 191 | 2,509 |
| 0.01 | -0.16 | -94.12% | 111 | 2,774 | 2024-05-03 | 9.15 | +3.15 | +52.50% | 366 | 611 |
| 0.01 | -0.18 | -94.74% | 33 | 542 | 2024-05-10 | 9.35 | +3.35 | +55.83% | 22 | 1,032 |
| 0.02 | -0.23 | -92.00% | 415 | 5,563 | 2024-05-17 | 9.20 | +2.90 | +46.03% | 254 | 8,117 |
| 0.03 | -0.27 | -90.00% | 285 | 461 | 2024-05-24 | 9.40 | +3.25 | +52.85% | 8 | 71 |
| 0.03 | -0.33 | -91.67% | 113 | 265 | 2024-05-31 | 10.30 | +3.68 | +55.59% | 1 | 72 |
| 0.08 | -0.45 | -84.91% | 248 | 6,028 | 2024-06-21 | 9.20 | +2.85 | +44.88% | 188 | 7,489 |
| 0.15 | -0.65 | -81.25% | 337 | 1,669 | 2024-07-19 | 9.32 | +2.77 | +42.29% | 10 | 5,374 |
| 0.41 | -0.82 | -66.67% | 175 | 1,697 | 2024-08-16 | 9.43 | +2.63 | +38.68% | 7 | 3,219 |
| 0.78 | -0.98 | -55.68% | 306 | 1,986 | 2024-10-18 | 9.49 | +2.34 | +32.73% | 49 | 871 |
| 1.01 | -1.17 | -53.67% | 773 | 95 | 2024-11-15 | 9.65 | +2.30 | +31.29% | 1 | 9 |
© 2024 Yahoo. All rights reserved.