Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 9.80 | 0.00 | - | 6,846 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 2024-05-17 | 9.85 | 0.00 | - | 7,832 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-24 | 10.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 2024-05-31 | 10.04 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-07 | 9.25 | 0.00 | - | 46 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-14 | 9.10 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 214 | 0 | 2024-06-21 | 9.83 | 0.00 | - | 5,258 | 0 |
| 0.10 | 0.00 | - | 379 | 0 | 2024-07-19 | 9.85 | 0.00 | - | 4,646 | 0 |
| 0.25 | 0.00 | - | 68 | 0 | 2024-08-16 | 9.85 | 0.00 | - | 289 | 0 |
| 0.38 | 0.00 | - | 81 | 0 | 2024-09-20 | 9.85 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 54 | 0 | 2024-10-18 | 10.06 | 0.00 | - | 178 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 10.02 | 0.00 | - | 15 | 0 |
| 0.98 | 0.00 | - | 48 | 0 | 2024-12-20 | 10.09 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 6,908 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 74 | 0 |
| 1.55 | 0.00 | - | 145 | 0 | 2025-03-21 | 10.50 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 21 | 0 | 2025-06-20 | 10.45 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 140 | 0 | 2025-09-19 | 11.10 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 22 | 0 | 2025-12-19 | 11.06 | 0.00 | - | 6 | 0 |
| 3.41 | 0.00 | - | 171 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 316 | 0 |
| 4.10 | 0.00 | - | 16 | 0 | 2026-06-18 | 11.58 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 34 | 0 | 2026-12-18 | 10.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.