Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 261 | 0 | 2022-07-08 | 2.71 | 0.00 | - | 152 | 0 |
| 0.05 | 0.00 | - | 357 | 0 | 2022-07-15 | 2.71 | 0.00 | - | 155 | 0 |
| 0.14 | 0.00 | - | 167 | 0 | 2022-07-22 | 2.92 | 0.00 | - | 39 | 0 |
| 0.48 | 0.00 | - | 4,855 | 0 | 2022-07-29 | 3.50 | 0.00 | - | 687 | 0 |
| 0.60 | 0.00 | - | 10,269 | 0 | 2022-08-05 | 3.80 | 0.00 | - | 33 | 0 |
| 0.70 | 0.00 | - | 51 | 0 | 2022-08-12 | 4.20 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 567 | 0 | 2022-08-19 | 3.85 | 0.00 | - | 32 | 0 |
| 1.05 | 0.00 | - | 998 | 0 | 2022-09-16 | 4.02 | 0.00 | - | 29 | 0 |
| 1.44 | 0.00 | - | 96 | 0 | 2022-10-21 | 4.45 | 0.00 | - | 11 | 0 |
| 1.79 | 0.00 | - | 246 | 0 | 2022-11-18 | 5.05 | 0.00 | - | 6 | 0 |
| 2.09 | 0.00 | - | 61 | 0 | 2022-12-16 | 5.60 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 255 | 0 | 2023-01-20 | 5.30 | 0.00 | - | 78 | 0 |
| 3.60 | 0.00 | - | 192 | 0 | 2023-06-16 | 6.35 | 0.00 | - | 58 | 0 |
| 4.64 | 0.00 | - | 216 | 0 | 2024-01-19 | 7.75 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
