Canada markets open in 5 hours 9 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.99+0.30 (+0.82%)
At close: 04:00PM EDT
37.30 +0.31 (+0.84%)
Pre-Market: 04:20AM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-26102022-07-082.710.00-1520
0.050.00-35702022-07-152.710.00-1550
0.140.00-16702022-07-222.920.00-390
0.480.00-4,85502022-07-293.500.00-6870
0.600.00-10,26902022-08-053.800.00-330
0.700.00-5102022-08-124.200.00-10
0.720.00-56702022-08-193.850.00-320
1.050.00-99802022-09-164.020.00-290
1.440.00-9602022-10-214.450.00-110
1.790.00-24602022-11-185.050.00-60
2.090.00-6102022-12-165.600.00-10
2.350.00-25502023-01-205.300.00-780
3.600.00-19202023-06-166.350.00-580
4.640.00-21602024-01-197.750.00-10