Canada markets open in 1 hour 46 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.37+0.85 (+2.46%)
At close: 04:00PM EDT
35.48 +0.11 (+0.31%)
Pre-Market: 07:44AM EDT
In The Money
Show:ListStraddle
Strike:38.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-2,7744,5072022-08-123.050.00-24472
0.070.00-61313,4372022-08-192.700.00-2914,979
0.140.00-4192,2262022-08-262.850.00-9265
0.230.00-3272,3082022-09-023.100.00-3274
0.300.00-3562,0592022-09-093.600.00-1265
0.500.00-1082632022-09-233.210.00-3750