Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,246 | 18,808 | 2024-05-17 | 8.05 | +0.20 | +2.55% | 666 | 453 |
| 0.01 | -0.01 | -50.00% | 14 | 876 | 2024-05-24 | 8.10 | +0.35 | +4.52% | 10 | 1 |
| 0.03 | +0.01 | +50.00% | 1 | 286 | 2024-05-31 | 6.92 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 23 | 520 | 2024-06-07 | 6.85 | 0.00 | - | 2 | 2 |
| 0.05 | -0.03 | -37.50% | 255 | 106 | 2024-06-14 | 7.13 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 145 | 8,876 | 2024-06-21 | 8.05 | +0.20 | +2.55% | 2,018 | 1,416 |
| 0.13 | -0.02 | -13.33% | 88 | 4,839 | 2024-07-19 | 8.05 | +0.18 | +2.29% | 5 | 839 |
| 0.35 | -0.04 | -10.26% | 36 | 2,443 | 2024-08-16 | 8.00 | +0.05 | +0.63% | 1 | 2,818 |
| 0.54 | -0.01 | -1.82% | 9 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.70 | -0.07 | -9.09% | 60 | 1,606 | 2024-10-18 | 8.33 | +0.25 | +3.09% | 1 | 4,850 |
| 1.03 | -0.03 | -2.83% | 12 | 236 | 2024-11-15 | 8.15 | -0.25 | -2.98% | 19 | 333 |
| 1.31 | +0.01 | +0.77% | 4 | 1,422 | 2024-12-20 | 8.19 | -0.60 | -6.83% | 260 | 4,520 |
| 2.45 | -0.09 | -3.54% | 10 | 729 | 2025-06-20 | 8.95 | -0.02 | -0.22% | 3 | 680 |
| 3.05 | -0.15 | -4.69% | 5 | 364 | 2025-09-19 | 9.27 | 0.00 | - | 2 | 956 |
| 4.47 | -0.11 | -2.40% | 20 | 313 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 751 |
| 5.50 | -0.10 | -1.79% | 10 | 1,131 | 2026-12-18 | 10.41 | 0.00 | - | 10 | 2,056 |
© 2024 Yahoo. All rights reserved.