Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.95-0.21 (-0.75%)
At close: 04:00PM EST
27.97 +0.02 (+0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:36.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-63262023-02-036.550.00--1
0.01-0.01-50.00%552402023-02-108.30+0.60+7.79%102
0.020.00-129222023-02-178.450.00-7172
0.02-0.01-33.33%41312023-02-248.510.00-22
0.03-0.01-25.00%292182023-03-03-----
0.04+0.01+33.33%591352023-03-10-----
0.050.00-264002023-03-179.260.00-1012
0.080.00-464,6522023-04-218.50+0.90+11.84%280
0.23+0.01+4.55%1181,4662023-06-168.650.00-5050
0.31+0.03+10.71%1223402023-07-219.120.00-157