Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.17 | -99.15% | 2,116 | 6,396 | 2024-05-03 | 4.15 | +2.16 | +108.54% | 497 | 1,440 |
| 0.03 | -1.19 | -97.54% | 2,219 | 1,046 | 2024-05-10 | 4.25 | +2.19 | +106.31% | 176 | 701 |
| 0.08 | -1.26 | -94.03% | 6,115 | 16,478 | 2024-05-17 | 4.34 | +2.12 | +95.50% | 278 | 4,924 |
| 0.14 | -1.35 | -90.60% | 372 | 844 | 2024-05-24 | 4.30 | +1.94 | +82.20% | 40 | 336 |
| 0.19 | -1.40 | -88.05% | 2,578 | 392 | 2024-05-31 | 4.50 | +1.97 | +77.87% | 23 | 670 |
| 0.39 | -1.48 | -79.14% | 1,988 | 3,296 | 2024-06-21 | 4.40 | +1.77 | +67.30% | 341 | 5,139 |
| 0.70 | -1.61 | -69.70% | 561 | 918 | 2024-07-19 | 4.70 | +1.80 | +62.07% | 85 | 3,870 |
| 1.23 | -1.58 | -56.23% | 792 | 2,120 | 2024-08-16 | 4.96 | +1.54 | +45.03% | 59 | 2,564 |
| 1.77 | -1.73 | -49.43% | 160 | 611 | 2024-10-18 | 5.31 | +1.47 | +38.28% | 45 | 7,567 |
| 2.11 | -1.84 | -46.58% | 1,773 | 249 | 2024-11-15 | 6.02 | +1.82 | +43.33% | 18 | 56 |
© 2024 Yahoo. All rights reserved.