Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 326 | 2023-02-03 | 6.55 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 55 | 240 | 2023-02-10 | 8.30 | +0.60 | +7.79% | 10 | 2 |
| 0.02 | 0.00 | - | 12 | 922 | 2023-02-17 | 8.45 | 0.00 | - | 7 | 172 |
| 0.02 | -0.01 | -33.33% | 4 | 131 | 2023-02-24 | 8.51 | 0.00 | - | 2 | 2 |
| 0.03 | -0.01 | -25.00% | 29 | 218 | 2023-03-03 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 59 | 135 | 2023-03-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 400 | 2023-03-17 | 9.26 | 0.00 | - | 10 | 12 |
| 0.08 | 0.00 | - | 46 | 4,652 | 2023-04-21 | 8.50 | +0.90 | +11.84% | 2 | 80 |
| 0.23 | +0.01 | +4.55% | 118 | 1,466 | 2023-06-16 | 8.65 | 0.00 | - | 50 | 50 |
| 0.31 | +0.03 | +10.71% | 122 | 340 | 2023-07-21 | 9.12 | 0.00 | - | 1 | 57 |
© 2023 Yahoo. All rights reserved.
