Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 44 | 272 | 2022-07-08 | 0.05 | 0.00 | - | 546 | 2,736 |
| 2.20 | 0.00 | - | 136 | 1,068 | 2022-07-15 | 0.22 | 0.00 | - | 282 | 21,522 |
| 2.60 | 0.00 | - | 31 | 134 | 2022-07-22 | 0.38 | 0.00 | - | 26 | 628 |
| 2.73 | 0.00 | - | 11 | 112 | 2022-07-29 | 0.74 | 0.00 | - | 158 | 1,013 |
| 3.20 | 0.00 | - | 182 | 515 | 2022-08-05 | 0.97 | 0.00 | - | 57 | 335 |
| 3.35 | 0.00 | - | 6 | 256 | 2022-08-12 | 1.22 | 0.00 | - | 4 | 93 |
| 3.10 | 0.00 | - | 592 | 5,054 | 2022-08-19 | 1.30 | 0.00 | - | 359 | 14,796 |
| 3.45 | 0.00 | - | 144 | 1,320 | 2022-09-16 | 1.62 | 0.00 | - | 544 | 10,450 |
| 3.90 | 0.00 | - | 11 | 2,234 | 2022-10-21 | 1.95 | 0.00 | - | 125 | 3,066 |
| 4.10 | 0.00 | - | 1 | 1,835 | 2022-11-18 | 2.36 | 0.00 | - | 119 | 7,603 |
| 4.55 | 0.00 | - | 15 | 315 | 2022-12-16 | 2.63 | 0.00 | - | 208 | 1,873 |
| 4.77 | 0.00 | - | 52 | 3,681 | 2023-01-20 | 2.92 | 0.00 | - | 113 | 23,055 |
| 5.70 | 0.00 | - | 101 | 434 | 2023-06-16 | 3.90 | 0.00 | - | 129 | 4,129 |
| 6.88 | 0.00 | - | 132 | 1,984 | 2024-01-19 | 4.90 | 0.00 | - | 6 | 9,909 |
© 2022 Yahoo. All rights reserved.
