Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 15,597 | 12,563 | 2024-04-26 | 1.23 | 0.00 | - | 4,969 | 8,676 |
| 1.60 | 0.00 | - | 5,833 | 4,040 | 2024-05-03 | 1.44 | 0.00 | - | 2,511 | 2,319 |
| 1.70 | 0.00 | - | 1,112 | 1,830 | 2024-05-10 | 1.58 | 0.00 | - | 932 | 24,203 |
| 1.78 | 0.00 | - | 5,550 | 5,909 | 2024-05-17 | 1.64 | 0.00 | - | 1,702 | 10,188 |
| 1.99 | 0.00 | - | 404 | 584 | 2024-05-24 | 1.79 | 0.00 | - | 78 | 911 |
| 2.05 | 0.00 | - | 315 | 503 | 2024-05-31 | 1.86 | 0.00 | - | 52 | 592 |
| 2.38 | 0.00 | - | 4,343 | 11,045 | 2024-06-21 | 2.07 | 0.00 | - | 3,393 | 18,274 |
| 2.76 | 0.00 | - | 1,102 | 1,957 | 2024-07-19 | 2.35 | 0.00 | - | 1,392 | 9,784 |
| 3.35 | 0.00 | - | 965 | 2,417 | 2024-08-16 | 2.89 | 0.00 | - | 1,892 | 6,324 |
| 3.77 | 0.00 | - | 1,223 | 2,659 | 2024-09-20 | 3.05 | 0.00 | - | 917 | 15,674 |
| 4.00 | 0.00 | - | 403 | 1,084 | 2024-10-18 | 3.28 | 0.00 | - | 6,220 | 7,730 |
| 4.60 | 0.00 | - | 131 | 313 | 2024-11-15 | 3.60 | 0.00 | - | 10 | 1,038 |
| 4.70 | 0.00 | - | 33 | 765 | 2024-12-20 | 3.70 | 0.00 | - | 45 | 7,286 |
| 4.95 | 0.00 | - | 191 | 19,706 | 2025-01-17 | 3.85 | 0.00 | - | 2,641 | 48,970 |
| 5.55 | 0.00 | - | 198 | 667 | 2025-03-21 | 4.35 | 0.00 | - | 1 | 11,583 |
| 6.26 | 0.00 | - | 71 | 211 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 12,791 |
| 6.79 | 0.00 | - | 1 | 243 | 2025-09-19 | 5.33 | 0.00 | - | 5 | 2,512 |
| 7.63 | 0.00 | - | 8 | 1,576 | 2025-12-19 | 5.66 | 0.00 | - | 1 | 9,177 |
| 6.70 | 0.00 | - | 145 | 1,606 | 2026-01-16 | 5.65 | 0.00 | - | 172 | 17,874 |
| 8.70 | 0.00 | - | 63 | 271 | 2026-06-18 | 6.35 | 0.00 | - | 225 | 294 |
| 9.70 | 0.00 | - | 523 | 1,324 | 2026-12-18 | 6.60 | 0.00 | - | 5 | 5,252 |
© 2024 Yahoo. All rights reserved.