Canada markets open in 1 hour 43 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.99+0.30 (+0.82%)
At close: 04:00PM EDT
37.50 +0.51 (+1.38%)
Pre-Market: 07:45AM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.180.00-442722022-07-080.050.00-5462,736
2.200.00-1361,0682022-07-150.220.00-28221,522
2.600.00-311342022-07-220.380.00-26628
2.730.00-111122022-07-290.740.00-1581,013
3.200.00-1825152022-08-050.970.00-57335
3.350.00-62562022-08-121.220.00-493
3.100.00-5925,0542022-08-191.300.00-35914,796
3.450.00-1441,3202022-09-161.620.00-54410,450
3.900.00-112,2342022-10-211.950.00-1253,066
4.100.00-11,8352022-11-182.360.00-1197,603
4.550.00-153152022-12-162.630.00-2081,873
4.770.00-523,6812023-01-202.920.00-11323,055
5.700.00-1014342023-06-163.900.00-1294,129
6.880.00-1321,9842024-01-194.900.00-69,909